American Woodmark - Preço Das Ações

Preço Chg Dia Ano Data
AAON 74.98 0.10 0.13% -17.21% 2024-05-20
American Woodmark 94.63 -1.38 -1.44% 74.76% 2024-05-20
A.O. Smith 85.83 0.19 0.22% 24.14% 2024-05-20
Apogee Enterprises 66.00 -0.54 -0.81% 68.67% 2024-05-20
Armstrong World Industries 114.75 0.88 0.77% 74.87% 2024-05-20
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Carlisle Companies 419.82 2.19 0.52% 96.74% 2024-05-20
Cemex 7.86 0.07 0.90% 23.97% 2024-05-20
DR Horton 149.78 -1.72 -1.14% 33.16% 2024-05-20
Eagle Materials 256.97 0.67 0.26% 53.77% 2024-05-20
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Ferguson 16,700.00 -10.00 -0.06% 39.17% 2024-05-21
Griffon 67.40 0.12 0.18% 108.86% 2024-05-20
Masco 69.52 -0.62 -0.88% 33.56% 2024-05-20
Mohawk Industries 118.92 -1.43 -1.19% 22.84% 2024-05-20
Martin Marietta Materials 583.25 2.48 0.43% 43.02% 2024-05-20
Quanex Building Products 32.75 -1.18 -3.48% 53.68% 2024-05-20
Owens Corning 176.86 0.48 0.27% 61.16% 2024-05-20
Patrick Industries 112.85 1.46 1.31% 64.22% 2024-05-20
Pool 367.76 1.12 0.31% 4.12% 2024-05-20
Gibraltar Industries 73.84 0.32 0.44% 29.20% 2024-05-20
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Simpson Manufacturing 171.67 3.32 1.97% 38.44% 2024-05-20
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 2024-05-20
Trex 87.60 -0.05 -0.06% 54.85% 2024-05-20
Toro 90.00 1.76 1.99% -14.63% 2024-05-20
Vulcan Materials 260.19 0.99 0.38% 32.47% 2024-05-20
Advanced Drainage Systems 177.38 3.25 1.87% 83.79% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21